Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.085 | 181.08 | 181.09 | -2.30 | -1.25 % | 56,579,949 | 13:57:06 |
| AMD | Advanced Micro Devices | 154.629 | 154.61 | 154.64 | 4.03 | 2.68 % | 36,512,734 | 13:57:13 |
| AMZN | Amazon.com | 187.65 | 187.63 | 187.64 | 1.44 | 0.77 % | 22,624,293 | 13:57:10 |
| AXP | American Express | 233.38 | 0.00 | 0.00 | 2.61 | 1.13 % | 1,313,604 | 13:57:13 |
| BA | Boeing | 183.055 | 0.00 | 0.00 | 3.27 | 1.82 % | 4,369,455 | 13:57:11 |
| BABA | Alibaba | 81.52 | 0.00 | 0.00 | 0.19 | 0.23 % | 9,173,317 | 13:57:12 |
| BAC | Bank of America | 37.6538 | 0.00 | 0.00 | 0.4038 | 1.08 % | 18,780,991 | 13:57:13 |
| COIN | Coinbase Global | 227.18 | 227.17 | 227.30 | 3.93 | 1.76 % | 7,497,568 | 13:57:13 |
| CRM | Salesforce | 275.93 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,956,205 | 13:57:10 |
| DIS | Walt Disney | 116.35 | 0.00 | 0.00 | 2.69 | 2.37 % | 10,698,618 | 13:57:12 |
| DOW | Dow | 57.175 | 0.00 | 0.00 | 0.135 | 0.24 % | 2,594,912 | 13:56:55 |
| GOOGL | Alphabet | 167.4679 | 167.46 | 167.47 | 0.2279 | 0.14 % | 13,280,711 | 13:57:13 |
| GS | Goldman Sachs | 442.76 | 0.00 | 0.00 | 4.58 | 1.05 % | 1,341,849 | 13:57:13 |
| HD | Home Depot | 342.15 | 0.00 | 0.00 | -0.70 | -0.20 % | 1,847,980 | 13:57:11 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | 2.40 | 1.45 % | 2,404,470 | 13:57:05 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | -0.11 | -0.36 % | 20,847,625 | 13:57:13 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | 2.58 | 1.28 % | 16,172,596 | 13:57:12 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -0.87 | -0.58 % | 2,931,065 | 13:57:10 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | 0.70 | 0.37 % | 4,562,366 | 13:57:13 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,015,058 | 13:57:12 |
| MCD | McDonalds | 269.94 | 0.00 | 0.00 | -0.38 | -0.14 % | 1,412,156 | 13:56:58 |
| META | Meta Platforms | 463.89 | 463.83 | 463.97 | 11.93 | 2.64 % | 9,854,130 | 13:57:09 |
| MRK | Merck | 127.505 | 0.00 | 0.00 | -0.005 | 0.00 % | 3,672,517 | 13:57:13 |
| MSFT | Microsoft | 412.54 | 412.51 | 412.54 | 5.88 | 1.45 % | 9,424,591 | 13:57:09 |
| MU | Micron Technology | 120.18 | 120.18 | 120.20 | 5.48 | 4.78 % | 16,743,789 | 13:57:13 |
| NKE | Nike | 93.18 | 0.00 | 0.00 | 1.03 | 1.12 % | 4,294,064 | 13:57:10 |
| ORCL | Oracle | 117.44 | 0.00 | 0.00 | 1.64 | 1.42 % | 3,084,071 | 13:57:13 |
| PYPL | PayPal | 65.3503 | 65.35 | 65.36 | -0.3497 | -0.53 % | 7,174,503 | 13:57:11 |
| QCOM | QUALCOMM | 181.52 | 181.51 | 181.54 | 1.88 | 1.05 % | 3,622,107 | 13:57:09 |
| QQQ | Invesco QQQ Trust Series 1 | 439.12 | 439.12 | 439.13 | 3.64 | 0.84 % | 21,270,804 | 13:57:13 |
| SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | 2.17 | 5.57 % | 39,700,215 | 13:57:13 |
| SPY | SPDR S&P 500 | 515.49 | 0.00 | 0.00 | 4.20 | 0.82 % | 30,358,114 | 13:57:11 |
| TRV | The Travelers Companies | 215.24 | 0.00 | 0.00 | 1.39 | 0.65 % | 249,133 | 13:57:12 |
| TSLA | Tesla | 184.1895 | 184.18 | 184.21 | 3.00 | 1.66 % | 72,597,369 | 13:57:09 |
| V | Visa | 271.45 | 0.00 | 0.00 | 2.96 | 1.10 % | 2,304,951 | 13:57:07 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | 0.34 | 0.87 % | 6,703,657 | 13:57:13 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.48 | -2.70 % | 6,603,069 | 13:56:44 |
| XOM | Exxon Mobil | 117.255 | 0.00 | 0.00 | 1.26 | 1.08 % | 13,541,003 | 13:57:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
